h Dolar 7,2880 %-0.18
h Altın (Gr) 403,88 %-0,05%
h BIST100 1.527,45 %3.81
a İmsak Vakti 02:00
Bolu
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Canlı Borsa

Menkul Fiyat % Zaman
AEFES 24,02 1,69 18:09:46
AGHOL 29,86 6,95 18:09:11
AKBNK 6,30 3,96 18:09:49
AKCNS 19,57 5,61 18:09:35
AKGRT 9,58 1,91 18:09:02
AKSA 16,20 1,89 18:09:55
AKSEN 11,07 4,83 18:09:56
AKSGY 3,05 4,45 18:09:35
ALARK 11,30 5,51 18:09:36
ALBRK 2,30 3,14 18:09:59
ALCTL 35,32 4,93 18:09:56
ALGYO 25,48 5,99 18:09:59
ALKIM 19,36 3,31 18:09:41
ARCLK 34,18 3,01 18:09:54
ASELS 17,22 1,41 18:09:58
AYGAZ 15,92 1,60 18:09:58
BAGFS 26,20 4,13 18:09:33
BERA 24,94 1,30 18:09:25
BIMAS 66,75 0,98 18:09:53
BIZIM 14,65 6,78 18:08:02
BRISA 30,18 2,72 18:08:00
BRSAN 31,06 6,59 18:09:55
BUCIM 4,82 9,79 18:09:04
CCOLA 71,30 0,56 18:09:44
CEMTS 15,84 4,76 18:09:32
CIMSA 23,22 7,50 18:09:52
DEVA 31,38 5,02 18:09:50
DOAS 32,80 5,47 18:09:59
DOHOL 3,37 6,31 18:09:34
ECILC 7,36 2,36 18:09:49
EGEEN 1.620,00 4,83 18:08:54
EGGUB 228,50 1,69 18:09:32
EKGYO 2,35 5,38 18:09:58
ENJSA 11,70 2,72 18:09:58
ENKAI 7,30 3,25 18:08:01
EREGL 15,10 3,50 18:09:43
FROTO 192,60 9,99 18:08:18
GARAN 9,27 3,92 18:09:54
GOODY 9,31 2,08 18:08:44
GOZDE 6,56 5,81 18:09:45
GSDHO 2,52 6,33 18:09:55
GUBRF 81,40 2,01 18:09:49
HALKB 5,44 1,68 18:09:59
HEKTS 30,58 6,92 18:09:58
HLGYO 3,29 3,46 18:09:58
IHLGM 1,23 4,24 18:09:57
INDES 24,66 9,99 18:09:56
IPEKE 14,22 3,80 18:09:19
ISCTR 5,88 2,62 18:09:48
ISDMR 11,94 4,46 18:08:38
ISFIN 3,90 4,00 18:09:41
ISGYO 2,34 5,41 18:09:01
ISMEN 21,56 3,95 18:09:47
KARSN 4,44 9,63 18:09:54
KARTN 77,75 9,97 18:08:00
KCHOL 23,02 6,67 18:09:49
KERVT 5,65 1,07 18:09:33
KONYA 1.280,40 10,00 18:05:20
KORDS 25,26 3,52 18:09:17
KOZAA 17,76 3,68 18:09:42
KOZAL 136,30 5,50 18:09:40
KRDMD 6,90 6,15 18:09:58
LOGO 140,00 6,71 18:08:00
MAVI 53,15 5,25 18:08:05
MGROS 40,50 3,69 18:09:35
MPARK 24,86 4,72 18:09:52
NETAS 31,00 5,59 18:09:21
NTHOL 4,84 10,00 18:08:18
ODAS 3,92 5,38 18:09:58
OTKAR 392,70 10,00 18:09:21
OYAKC 7,89 4,37 18:09:43
OZKGY 5,32 5,56 18:09:04
OZKGY 5,32 5,56 18:09:04
PETKM 5,38 2,28 18:09:59
PGSUS 88,50 -0,73 18:09:57
PNSUT 23,54 3,25 18:09:54
SAHOL 10,74 2,48 18:09:45
SASA 40,30 -0,15 18:09:49
SELEC 11,79 2,97 18:09:09
SISE 7,59 6,45 18:09:57
SKBNK 1,40 6,06 18:09:55
SOKM 11,53 2,04 18:09:59
TATGD 10,60 4,33 18:09:27
TAVHL 26,40 5,85 18:09:19
TCELL 16,12 1,70 18:09:52
THYAO 13,80 2,30 18:09:43
TKFEN 16,40 2,18 18:09:05
TOASO 36,80 6,17 18:09:51
TRGYO 3,59 3,46 18:09:23
TSKB 1,73 4,85 18:09:54
TTKOM 7,96 3,65 18:09:37
TTRAK 225,40 4,69 18:09:53
TUPRS 105,80 4,65 18:09:57
TURSG 7,30 3,69 18:09:53
ULKER 21,12 2,42 18:08:00
VAKBN 4,26 2,65 18:09:59
VERUS 64,20 5,25 18:09:57
VESTL 27,54 3,61 18:09:46
YATAS 16,43 5,52 18:09:33
YKBNK 2,79 5,28 18:09:29
ZOREN 2,70 5,88 18:09:58
Menkul Fiyat % Zaman
AEFES 24,02 1,69 18:09:46
AGHOL 29,86 6,95 18:09:11
AKBNK 6,30 3,96 18:09:49
AKCNS 19,57 5,61 18:09:35
AKGRT 9,58 1,91 18:09:02
AKSA 16,20 1,89 18:09:55
AKSEN 11,07 4,83 18:09:56
AKSGY 3,05 4,45 18:09:35
ALARK 11,30 5,51 18:09:36
ALBRK 2,30 3,14 18:09:59
ALCTL 35,32 4,93 18:09:56
ALGYO 25,48 5,99 18:09:59
ALKIM 19,36 3,31 18:09:41
ARCLK 34,18 3,01 18:09:54
ASELS 17,22 1,41 18:09:58
AYGAZ 15,92 1,60 18:09:58
BAGFS 26,20 4,13 18:09:33
BERA 24,94 1,30 18:09:25
BIMAS 66,75 0,98 18:09:53
BIZIM 14,65 6,78 18:08:02
BRISA 30,18 2,72 18:08:00
BRSAN 31,06 6,59 18:09:55
BUCIM 4,82 9,79 18:09:04
CCOLA 71,30 0,56 18:09:44
CEMTS 15,84 4,76 18:09:32
CIMSA 23,22 7,50 18:09:52
DEVA 31,38 5,02 18:09:50
DOAS 32,80 5,47 18:09:59
DOHOL 3,37 6,31 18:09:34
ECILC 7,36 2,36 18:09:49
EGEEN 1.620,00 4,83 18:08:54
EGGUB 228,50 1,69 18:09:32
EKGYO 2,35 5,38 18:09:58
ENJSA 11,70 2,72 18:09:58
Menkul Fiyat % Zaman
ENKAI 7,30 3,25 18:08:01
EREGL 15,10 3,50 18:09:43
FROTO 192,60 9,99 18:08:18
GARAN 9,27 3,92 18:09:54
GOODY 9,31 2,08 18:08:44
GOZDE 6,56 5,81 18:09:45
GSDHO 2,52 6,33 18:09:55
GUBRF 81,40 2,01 18:09:49
HALKB 5,44 1,68 18:09:59
HEKTS 30,58 6,92 18:09:58
HLGYO 3,29 3,46 18:09:58
IHLGM 1,23 4,24 18:09:57
INDES 24,66 9,99 18:09:56
IPEKE 14,22 3,80 18:09:19
ISCTR 5,88 2,62 18:09:48
ISDMR 11,94 4,46 18:08:38
ISFIN 3,90 4,00 18:09:41
ISGYO 2,34 5,41 18:09:01
ISMEN 21,56 3,95 18:09:47
KARSN 4,44 9,63 18:09:54
KARTN 77,75 9,97 18:08:00
KCHOL 23,02 6,67 18:09:49
KERVT 5,65 1,07 18:09:33
KONYA 1.280,40 10,00 18:05:20
KORDS 25,26 3,52 18:09:17
KOZAA 17,76 3,68 18:09:42
KOZAL 136,30 5,50 18:09:40
KRDMD 6,90 6,15 18:09:58
LOGO 140,00 6,71 18:08:00
MAVI 53,15 5,25 18:08:05
MGROS 40,50 3,69 18:09:35
MPARK 24,86 4,72 18:09:52
NETAS 31,00 5,59 18:09:21
NTHOL 4,84 10,00 18:08:18
Menkul Fiyat % Zaman
ODAS 3,92 5,38 18:09:58
OTKAR 392,70 10,00 18:09:21
OYAKC 7,89 4,37 18:09:43
OZKGY 5,32 5,56 18:09:04
OZKGY 5,32 5,56 18:09:04
PETKM 5,38 2,28 18:09:59
PGSUS 88,50 -0,73 18:09:57
PNSUT 23,54 3,25 18:09:54
SAHOL 10,74 2,48 18:09:45
SASA 40,30 -0,15 18:09:49
SELEC 11,79 2,97 18:09:09
SISE 7,59 6,45 18:09:57
SKBNK 1,40 6,06 18:09:55
SOKM 11,53 2,04 18:09:59
TATGD 10,60 4,33 18:09:27
TAVHL 26,40 5,85 18:09:19
TCELL 16,12 1,70 18:09:52
THYAO 13,80 2,30 18:09:43
TKFEN 16,40 2,18 18:09:05
TOASO 36,80 6,17 18:09:51
TRGYO 3,59 3,46 18:09:23
TSKB 1,73 4,85 18:09:54
TTKOM 7,96 3,65 18:09:37
TTRAK 225,40 4,69 18:09:53
TUPRS 105,80 4,65 18:09:57
TURSG 7,30 3,69 18:09:53
ULKER 21,12 2,42 18:08:00
VAKBN 4,26 2,65 18:09:59
VERUS 64,20 5,25 18:09:57
VESTL 27,54 3,61 18:09:46
YATAS 16,43 5,52 18:09:33
YKBNK 2,79 5,28 18:09:29
ZOREN 2,70 5,88 18:09:58